Streamr tokenizes real-time data to enable a new way for machines & people to trade it on a decentralised P2P network. Currently, the valuable data you produce is at the mercy of large corporations. In the Streamr network, it’s yours to use and sell as you wish, and travels through a decentralised peer-to-peer network controlled by no one and incentivized by the DATAcoin token. Streamr provides the infrastructure and tools to create unstoppable real-time data apps, even without writing code.

3.3
See rating distribution
ICO rating reflects the amount of information available about a project and does not indicate its quality. Therefore, ICO rating must not be taken as investment advice

Trading on exchange

Country Switzerland
Type ICO

Token exchange price

Current price 0.0699626235 USD (0.00001057 BTC)
Hourly change
196.52%
Daily change
452.69%
Weekly change
472.4%
Last price update 11/25/2019 5:40 a.m. UTC

Token exchange statistics

Return on investment (ROI)
13.76%
Available supply 677.2 million DATA
Total supply 987.2 million DATA
Market cap 47,375,506 USD
Volume (24h) 14,385,090.2393 USD

Exchanges

Exchange Pair Latest price 24h Change 24h High 24h Low 24h Volume
Ethfinex

Ethfinex

DATA/BTC 0.00000148 - 0.00000151 0.00000147 523,839.943
Binance

Binance

DATA/BTC 0.00000169 -2.87% 0.00000176 0.00000164 23,375,676
Bitfinex

Bitfinex

DATA/BTC 0.00000171 -0.03% 0.00000177 0.00000166 291,694.694
HitBTC

HitBTC

DATA/BTC 0.0000017116 -2.29% 0.00000176 0.00000166 389,734
Exchange Pair Latest price 24h Change 24h High 24h Low 24h Volume
Ethfinex

Ethfinex

DATA/ETH 0.00006858 - 0.00006919 0.00006754 354,931.563
Binance

Binance

DATA/ETH 0.00008747 -4.22% 0.00009288 0.00008605 635,334
Gate.io

Gate.io

DATA/ETH 0.000088 -3.29% 0.000092 0.000086 687,502.639
HitBTC

HitBTC

DATA/ETH 0.00008829 -5.78% 0.000093697 0.00008624 189,925
Bitfinex

Bitfinex

DATA/ETH 0.00009223 0.9% 0.00009318 0.00008609 327,665.709
Exchange Pair Latest price 24h Change 24h High 24h Low 24h Volume
Ethfinex

Ethfinex

DATA/USD 0.011732 - 0.01213 0.011659 246,860.857
Bitfinex

Bitfinex

DATA/USD 0.0147 -4.67% 0.015702 0.0147 231,462.497
Exchange Pair Latest price 24h Change 24h High 24h Low 24h Volume
Gate.io

Gate.io

DATA/USDT 0.0146 -5.8% 0.0157 0.0146 592,263.609
HitBTC

HitBTC

DATA/USDT 0.0148349 -4.57% 0.0156187 0.0148349 91,853
Bitfinex

Bitfinex

DATA/USDT 0.0195 10.79% 0.0195 0.017601 20,831.99
Ethfinex

Ethfinex

DATA/USDT 0.0195 - 0.0195 0.017601 20,831.99

Token price history

3.3
See rating distribution
ICO rating reflects the amount of information available about a project and does not indicate its quality. Therefore, ICO rating must not be taken as investment advice

Trading on exchange

Country Switzerland
Type ICO

Financial information

Platform Ethereum
Current price 0.0699626235 USD
ROI
13.76%
Hourly change
196.52%
Daily change
452.69%
Weekly change
472.4%

Interest

Alexa rank 8,736,914 th
Twitter followers 80
Promotional video views 47,351
Similar icos
Disclaimer

TrackICO does not encourage investing in any ICOs published on the platform. Make sure to do your own thorough research before putting money into Initial Coin Offerings. All content on TrackICO is meant to be used for information purposes only, and should not be taken as financial or investment advice.