Streamr tokenizes real-time data to enable a new way for machines & people to trade it on a decentralised P2P network. Currently, the valuable data you produce is at the mercy of large corporations. In the Streamr network, it’s yours to use and sell as you wish, and travels through a decentralised peer-to-peer network controlled by no one and incentivized by the DATAcoin token. Streamr provides the infrastructure and tools to create unstoppable real-time data apps, even without writing code.

3.3
See rating distribution
ICO rating reflects the amount of information available about a project and does not indicate its quality. Therefore, ICO rating must not be taken as investment advice

Trading on exchange

Country Switzerland
Type ICO

Token exchange price

Current price 0.0699626235 USD (0.00001057 BTC)
Hourly change
196.52%
Daily change
452.69%
Weekly change
472.4%
Last price update 11/25/2019 5:40 a.m. UTC

Token exchange statistics

Return on investment (ROI)
13.76%
Available supply 677.2 million DATA
Total supply 987.2 million DATA
Market cap 47,375,506 USD
Volume (24h) 14,385,090.2393 USD

Exchanges

Exchange Pair Latest price 24h Change 24h High 24h Low 24h Volume
Ethfinex

Ethfinex

DATA/BTC 0.00000148 - 0.00000151 0.00000147 523,839.943
Binance

Binance

DATA/BTC 0.00000257 26.6% 0.00000267 0.00000198 248,055,702
HitBTC

HitBTC

DATA/BTC 0.0000025779 27.62% 0.0000028499 0.0000019 788,743
Bitfinex

Bitfinex

DATA/BTC 0.00000258 0.55% 0.00000266 0.000002 373,159.65
Exchange Pair Latest price 24h Change 24h High 24h Low 24h Volume
Ethfinex

Ethfinex

DATA/ETH 0.00006858 - 0.00006919 0.00006754 354,931.563
Bitfinex

Bitfinex

DATA/ETH 0.00012813 26.96% 0.00012978 0.00009969 254,136.462
Binance

Binance

DATA/ETH 0.00012912 27.01% 0.00013346 0.00009921 7,861,873
Gate.io

Gate.io

DATA/ETH 0.00013 28.71% 0.000132 0.000099 386,072.016
HitBTC

HitBTC

DATA/ETH 0.000138255 37.01% 0.00014526 0.00009955 213,309
Exchange Pair Latest price 24h Change 24h High 24h Low 24h Volume
Ethfinex

Ethfinex

DATA/USD 0.011732 - 0.01213 0.011659 246,860.857
Bitfinex

Bitfinex

DATA/USD 0.018616 27.21% 0.019106 0.0145 397,931.773
Exchange Pair Latest price 24h Change 24h High 24h Low 24h Volume
HitBTC

HitBTC

DATA/USDT 0.0188893 29.13% 0.0188893 0.0144084 62,182
Gate.io

Gate.io

DATA/USDT 0.0189 29.45% 0.0191 0.0143 2,073,712.285
Ethfinex

Ethfinex

DATA/USDT 0.0195 - 0.0195 0.017601 20,831.99
Bitfinex

Bitfinex

DATA/USDT 0.0195 10.79% 0.0195 0.017601 20,831.99

Token price history

3.3
See rating distribution
ICO rating reflects the amount of information available about a project and does not indicate its quality. Therefore, ICO rating must not be taken as investment advice

Trading on exchange

Country Switzerland
Type ICO

Financial information

Platform Ethereum
Current price 0.0699626235 USD
ROI
13.76%
Hourly change
196.52%
Daily change
452.69%
Weekly change
472.4%

Interest

Alexa rank 1,066,240 th
Twitter followers 75
Promotional video views 47,351
Similar icos
Disclaimer

TrackICO does not encourage investing in any ICOs published on the platform. Make sure to do your own thorough research before putting money into Initial Coin Offerings. All content on TrackICO is meant to be used for information purposes only, and should not be taken as financial or investment advice.