Q

QRYPTOS

Trade On The Most Popular Crypto Markets

China
ICO
Pair
Latest price
24h Change
24h High
24h Low
24h Volume
ROI
ICO
Pair
Latest price
24h Change
24h High
24h Low
24h Volume
ROI
Ripple logo Ripple XRP/JPY 34.7 5.9% 34.84 32.5 20,399,182.499
- LIKE/ETH 0.00001608 3.74% 0.00001689 0.00001502 17,135,344.457
- DACS/ETH 0.00002642 -4.79% 0.000029 0.0000262 14,288,844.158
- LIKE/BTC 0.00000057 7.55% 0.00000061 0.0000005 10,599,604.831
- DACS/BTC 0.00000099 4.21% 0.00000102 0.00000083 10,574,963.547
CoinStarter logo CoinStarter STAC/BTC 0.00000047 - 0.00000059 0.00000037 7,333,127.417
- SNIP/QASH 0.00000499 -99.76% 0.049985 0.00000499 4,500,000
Electroneum logo Electroneum ETN/BTC 0.00000181 - 0.00000186 0.0000018 4,169,500.86 -29.11%
MARK.SPACE logo MARK.SPACE MRK/ETH 0.00003901 2.6% 0.0000416 0.0000369 2,816,966.044 -94.27%
MARK.SPACE logo MARK.SPACE MRK/BTC 0.00000146 29.2% 0.0000015 0.00000105 2,695,006.472 -94.28%
- GZE/BTC 0.00000346 -42.33% 0.00000616 0.00000319 1,294,788.595
CoinStarter logo CoinStarter STAC/ETH 0.00000654 77.72% 0.00000769 0.00000369 1,268,384.12
- ONT/BTC 0.000175 -0.77% 0.00018616 0.00016521 1,153,125.635
Electroneum logo Electroneum ETN/EUR 0.00601 4.16% 0.00629 0.00561 1,074,113.56 -31.91%
Crypterium logo Crypterium CRPT/BTC 0.0000627 14% 0.00006451 0.000055 1,020,267.477 -87.6%
Electroneum logo Electroneum ETN/ETH 0.00004718 -8.48% 0.0000587 0.000045 956,125.16 -30.69%
QASH by Quoine logo QASH by Quoine QASH/JPY 7.74356 7.83% 7.74356 7.181 453,555.881
- KRL/BTC 0.00001474 6.04% 0.00001481 0.0000139 400,284.133
- THRT/ETH 0.00006806 -6.43% 0.00007486 0.00005005 380,074.885
- THRT/BTC 0.00000257 2.8% 0.00000799 0.0000025 378,300.659
- KRL/ETH 0.00038728 -2.42% 0.00040084 0.00038517 377,813.524
- NPLC/BTC 0.00000149 12.88% 0.00000413 0.00000041 329,732.026
Ripple logo Ripple XRP/USD 0.31372 5.81% 0.31513 0.2941 321,657.175
QASH by Quoine logo QASH by Quoine QASH/BTC 0.0000182 0.55% 0.00001912 0.00001779 301,627.162 -77.01%
Zebi logo Zebi ZCO/BTC 0.0000014 6.87% 0.00000184 0.00000125 260,821.644
- PWV/BTC 0.00000021 - 0.00000021 0.00000016 195,537.787
1World logo 1World 1WO/BTC 0.00000246 -29.71% 0.00000424 0.00000236 184,218.22 -99.2%
DS Plus logo DS Plus PLC/BTC 0.00007268 - 0.0001999 0.0000246 182,201.948 -98.04%
IP Exchange logo IP Exchange IPSX/ETH 0.00000534 103.04% 0.00000535 0.00000263 172,318 -93.57%
QASH by Quoine logo QASH by Quoine QASH/ETH 0.00047 -8.85% 0.000537 0.00044447 165,401.81 -77.73%
1World logo 1World 1WO/ETH 0.000069 -27.73% 0.0001221 0.000069 159,359.287 -99.16%
etherecash logo etherecash ECH/QASH 0.0069 27.78% 0.007 0.0043 124,190.067
- IHF/ETH 0.00013 -7.14% 0.000183 0.00013 121,402
SophiaTX logo SophiaTX SPHTX/ETH 0.00019906 78.9% 0.0002 0.00002405 107,850.77 -59.16%
- NPLC/ETH 0.00003893 288.91% 0.00003967 0.00001001 103,866.777
Ripple logo Ripple XRP/BTC 0.0000826 -0.53% 0.0000844 0.0000816 85,141.669
- BTC/JPY 421,094.24305 6.8% 422,107.4 393,501 69,257.345
- WIN/ETH 0.0001331 - 0.00013488 0.00011 65,976
- MITX/ETH 0.00001857 -31.4% 0.00003653 0.00001857 60,000
Ether logo Ether ETH/JPY 15,932.17 16.24% 16,196.72685 13,702.74972 52,008.65