Q

QRYPTOS

Trade On The Most Popular Crypto Markets

China
ICO
Pair
Latest price
24h Change
24h High
24h Low
24h Volume
ROI
ICO
Pair
Latest price
24h Change
24h High
24h Low
24h Volume
ROI
- LIKE/ETH 0.0000171 4.91% 0.00001769 0.0000163 29,190,987.419
- LIKE/BTC 0.00000061 - 0.00000064 0.00000057 11,595,725.46
Ripple logo Ripple XRP/JPY 34.342 -2.08% 35.18 34.19 10,015,992.5
CoinStarter logo CoinStarter STAC/BTC 0.00000047 - 0.00000059 0.00000037 7,333,127.417
MARK.SPACE logo MARK.SPACE MRK/BTC 0.0000013 18.18% 0.00000137 0.0000011 5,154,474.497 -90.79%
MARK.SPACE logo MARK.SPACE MRK/ETH 0.0000366 8.25% 0.00004053 0.00003352 4,619,265.264 -94.8%
Electroneum logo Electroneum ETN/BTC 0.00000153 -1.92% 0.00000166 0.00000151 4,417,588.1 8.37%
- DACS/ETH 0.00002235 5.37% 0.0000265 0.00000756 2,085,940.434
QASH by Quoine logo QASH by Quoine QASH/JPY 14.2 8.47% 14.2 13.0911 1,704,310.067
- GZE/BTC 0.00000373 6.57% 0.00000477 0.0000035 1,693,760.231
Biotron logo Biotron BTRN/ETH 0.00001432 158.02% 0.0000147 0.00000318 1,539,940.626
- DACS/BTC 0.00000078 27.87% 0.00000078 0.00000056 1,392,479.337
QASH by Quoine logo QASH by Quoine QASH/BTC 0.0000329 7.24% 0.0000349 0.00003048 779,721.328 -24.83%
1World logo 1World 1WO/ETH 0.00010953 -2.24% 0.0001157 0.0000788 776,672.951 -98.7%
- SNIP/ETH 0.00000443 -3.7% 0.00000463 0.00000431 706,007.094
Electroneum logo Electroneum ETN/EUR 0.00531 -0.38% 0.006 0.005 531,334.66 -40.95%
- KRL/ETH 0.00089286 6.27% 0.00090546 0.0008402 442,293.485
- KRL/BTC 0.0000311 4.64% 0.00003139 0.00002972 429,779.977
SophiaTX logo SophiaTX SPHTX/BTC 0.00000363 -15.19% 0.00000481 0.00000283 348,118.478 -64.09%
Crypterium logo Crypterium CRPT/BTC 0.0000433 10.91% 0.0000435 0.00003903 278,200.544 -84.51%
QASH by Quoine logo QASH by Quoine QASH/ETH 0.001 16.26% 0.001 0.0008601 277,620.998 -54.14%
Electroneum logo Electroneum ETN/ETH 0.00004424 0.09% 0.00004909 0.00003431 205,620.22 -37.1%
- PWV/BTC 0.00000021 - 0.00000021 0.00000016 195,537.787
DS Plus logo DS Plus PLC/BTC 0.00007268 - 0.0001999 0.0000246 182,201.948 -96.45%
- IGNX/BTC 0.00000003 - 0.00000009 0.00000003 165,229.034
Vezt logo Vezt VZT/BTC 0.00000544 23.36% 0.00000872 0.00000322 112,119.238 -92.29%
1World logo 1World 1WO/BTC 0.00000341 -13.67% 0.00000494 0.0000025 90,094.822 -97.99%
Ripple logo Ripple XRP/USD 0.309 -1.5% 0.31497 0.30742 71,026.739
- WIN/ETH 0.0001331 - 0.00013488 0.00011 65,976
QASH by Quoine logo QASH by Quoine QASH/USD 0.12782 9.2% 0.1279 0.11705 58,220.294 -58.77%
Ripple logo Ripple XRP/BTC 0.00008019 -1.24% 0.0000816 0.0000796 56,821.35
- EARTH/BTC 0.00000003 200% 0.00000006 0.00000001 56,791.969
Zebi logo Zebi ZCO/BTC 0.0000017 19.72% 0.00000184 0.00000146 55,003.071
DAOstack logo DAOstack GEN/ETH 0.00075988 -0.49% 0.00119999 0.00031166 49,227.704 -89.2%
TokenPay logo TokenPay TPAY/BTC 0.0002 -12.47% 0.00024799 0.0002 44,680.394 -74.06%
DAOstack logo DAOstack GEN/BTC 0.00002739 1.11% 0.00003959 0.00001301 43,034.009 -80.6%
- IHF/ETH 0.000136 -2.86% 0.00015807 0.000136 37,465.459
- BTC/JPY 430,784 -0.17% 433,794 428,179.35 30,084.212
Zebi logo Zebi ZCO/ETH 0.00003665 1.55% 0.00004981 0.00003609 27,164
Ripple logo Ripple XRP/QASH 2.35 -9.96% 3.32 2.34 25,614.235