| ICO |
Pair
|
Latest price
|
24h Change
|
24h High
|
24h Low
|
24h Volume
|
ROI
|
|---|---|---|---|---|---|---|---|
| ICO |
Pair
|
Latest price
|
24h Change
|
24h High
|
24h Low
|
24h Volume
|
ROI
|
OmiseGO
|
OMG/ETH | 0.0049099 | - | 0.00505214 | 0.0049099 | 651.37 | 106.89% |
|
OmiseGO
|
OMG/EUR | 0.640641 | - | 0.676718 | 0.630669 | 8,045.712 | 102.44% |
|
OmiseGO
|
OMG/USD | 0.719029 | - | 0.7355 | 0.700848 | 3,022.187 | 105.44% |
QTUM
|
QTUM/BTC | 0.0002369 | - | 0.0002389 | 0.000232 | 6,966.256 | |
|
QTUM
|
QTUM/CAD | 2.30705 | - | 2.31847 | 2.30705 | 65.003 | |
|
QTUM
|
QTUM/ETH | 0.0117896 | - | 0.0119244 | 0.0117079 | 1,180.834 | |
|
QTUM
|
QTUM/EUR | 1.53754 | - | 1.59292 | 1.52289 | 28,114.605 | |
|
QTUM
|
QTUM/USD | 1.71211 | - | 1.75433 | 1.69189 | 24,931.954 | |
Augur
|
REP/BTC | 0.001381 | - | 0.001391 | 0.001366 | 446.783 | |
|
Augur
|
REP/ETH | 0.06849 | - | 0.06859 | 0.06849 | 1,326.763 | |
|
Augur
|
REP/EUR | 8.975 | - | 9.231 | 8.904 | 2,615.312 | |
|
Augur
|
REP/USD | 9.936 | - | 11.75 | 9.936 | 2,948.291 | |
Sia
|
SC/BTC | 0.0000002 | - | 0.000000207 | 0.0000001973 | 4,307,196.365 | |
|
Sia
|
SC/ETH | 0.00000992 | - | 0.00001027 | 0.00000985 | 3,196,664.978 | |
|
Sia
|
SC/EUR | 0.0013 | - | 0.00137 | 0.0013 | 8,846,341.628 | |
|
Sia
|
SC/USD | 0.00144 | - | 0.00152 | 0.00144 | 643,507.625 | |
Tether
|
USDT/USD | 0.9988 | - | 1.0006 | 0.998 | 3,147,201.239 | |
Waves
|
WAVES/BTC | 0.00007208 | - | 0.00007654 | 0.000072 | 5,525.2 | 182.02% |
|
Waves
|
WAVES/ETH | 0.0036 | - | 0.003775 | 0.0036 | 2,771.83 | 182.41% |
|
Waves
|
WAVES/EUR | 0.4708 | - | 0.5101 | 0.4692 | 13,936.53 | 176.97% |
|
Waves
|
WAVES/USD | 0.5241 | - | 0.5637 | 0.518 | 9,878.148 | 178.78% |
Stellar
|
XLM/BTC | 0.0000073 | - | 0.00000745 | 0.00000725 | 809,655.652 | |
|
Stellar
|
XLM/EUR | 0.047496 | - | 0.049361 | 0.047121 | 1,808,568.362 | |
|
Stellar
|
XLM/USD | 0.052561 | - | 0.054598 | 0.04444 | 13,394,124.52 | |
Ripple
|
XRP/BTC | 0.00003045 | - | 0.00003067 | 0.00003017 | 750,908.715 | |
|
Ripple
|
XRP/CAD | 0.29265 | - | 0.30013 | 0.29021 | 27,135.353 | |
|
Ripple
|
XRP/EUR | 0.19777 | - | 0.20356 | 0.19727 | 3,072,063.747 | |
|
Ripple
|
XRP/JPY | 24.25 | - | 24.25 | 24.154 | 8,891 | |
|
Ripple
|
XRP/USD | 0.21929 | - | 0.2253 | 0.21869 | 9,156,848.277 | |
Tezos
|
XTZ/BTC | 0.0001986 | - | 0.0002156 | 0.0001935 | 512,893.335 | 210.82% |
|
Tezos
|
XTZ/CAD | 1.8594 | - | 2.073 | 1.8594 | 5,078.583 | |
|
Tezos
|
XTZ/ETH | 0.0097669 | - | 0.0116143 | 0.0095616 | 47,961.961 | 206.47% |
|
Tezos
|
XTZ/EUR | 1.2926 | - | 1.4247 | 1.261 | 387,887.731 | 204.17% |
|
Tezos
|
XTZ/USD | 1.433 | - | 1.5794 | 1.3801 | 673,159.131 | 204.89% |
Zcash
|
ZEC/BTC | 0.00416 | - | 0.00428 | 0.00406 | 602.598 | |
|
Zcash
|
ZEC/EUR | 27.06 | - | 28.45 | 26.71 | 2,004.387 | |
|
Zcash
|
ZEC/JPY | 3,261.15 | - | 3,422.99 | 3,261.15 | 11.796 | |
|
Zcash
|
ZEC/USD | 29.99 | - | 31.37 | 29.56 | 4,747.943 | |
| - | ADA/BTC | 0.00000502 | - | 0.00000509 | 0.000005 | 1,178,802.158 | |
| - | ADA/CAD | 0.047978 | - | 0.049568 | 0.047978 | 43,032.071 |