H

HitBTC

The most advanced cryptocurrency exchange

United Kingdom
ICO
Pair
Latest price
24h Change
24h High
24h Low
24h Volume
ROI
ICO
Pair
Latest price
24h Change
24h High
24h Low
24h Volume
ROI
- BTC/DAI 3,561.48 -4.93% 3,757.79 3,513.07 20.961
- BTC/USDC 3,514.36194 -5.7% 3,720.64961 3,514.36194 0.322
- BTC/TUSD 3,509.38 -5.1% 3,703.79 3,454.88 9.355
- BTC/USDT 3,535.72 -4.06% 3,695.81 3,481.3 21,175.11
- BTC/GUSD 3,520.74 -4.71% 3,694.09 3,472.5 22.425
- BTC/PAX 3,530.4 -5.08% 3,691.48 3,530.4 0.003
- BTC/EURS 3,168.37 -5.67% 3,388.83 3,168.37 2.701
- BTC/EOS 1,253.34 - 1,297.79 1,000 0.003
- MKR/DAI 490 -9.24% 539.8618 400.0095 0.011
- MKR/USDT 473.51 5.61% 473.51 473.51 0.01
- BCH/DAI 206 0.59% 206 206 0.001
- BCH/USDT 194.33045 -4.88% 204.66058 193.78652 1.93
- BCH/TUSD 203 1.6% 203 203 0.001
- BCH/EURS 186.3 - 186.3 186.3 -
- BCHABC/USDT 121.43 -5.65% 129.74 119.98 79,334.15
Ether logo Ether ETH/DAI 118.82 -5.54% 126.57 117.31 11,920.604
Ether logo Ether ETH/USDC 116.964158 -5.82% 124.627951 116.190224 83.19
Ether logo Ether ETH/TUSD 116.4 -5.98% 124.5 115.87 26.391
Ether logo Ether ETH/PAX 117.01 -5.93% 124.07 117.01 29.363
Ether logo Ether ETH/USDT 117.87 -4.46% 123.96 115.95 47,603.927
Ether logo Ether ETH/GUSD 117 -6.55% 117 117 1
Ether logo Ether ETH/EURS 107.59 -4.43% 113.32 106.65 58.564
- BCHSV/USDT 74.277 -2.14% 76.859 73.215 24,984.5
Dash logo Dash DASH/USDT 68.28 -6.13% 72.76 67.08 26,636.342
Dash logo Dash DASH/EURS 62.55 -2.59% 66.12 62.55 4.916
Zcash logo Zcash ZEC/USDT 51.55 -3.79% 53.94 51.03 34,115.712
Zcash logo Zcash ZEC/EURS 48.51 - 48.51 48.51 -
- XMR/DAI 46.16 -0.5% 47.34 46.16 0.007
- XMR/TUSD 42.9872 -6.93% 45.8952 42.9872 0.842
- XMR/USDT 43.58 -4.45% 45.74 42.88 12,082.26
- XMR/EURS 41.42 1.59% 41.73 41.41 0.356
- DCNT/USDT 19.73 -49.41% 39 19 194.24
Ether logo Ether ETH/EOS 36.3 - 37.006 36.111 21.17
- LTC/DAI 30.84 -5.8% 33.45 30.84 9.78
- LTC/USDT 30.7622 -4.33% 33.0861 30.5001 434,600.343
- LTC/TUSD 30.69 -6.69% 32.89 30.69 5.42
Dash logo Dash DASH/EOS 29.4 3.47% 30.266 29.4 1.56
- LTC/EURS 29.54 - 29.54 29.54 -
Zcash logo Zcash ZEC/EOS 22.608 4.61% 22.608 22.608 0.32
Augur logo Augur REP/USDT 17.691 2.21% 20 16.863 1,942.5