E

Ethfinex

The home of Ethereum token trading & discussion

Virgin Islands (British)
ICO
Pair
Latest price
24h Change
24h High
24h Low
24h Volume
ROI
ICO
Pair
Latest price
24h Change
24h High
24h Low
24h Volume
ROI
AidCoin logo AidCoin AID/BTC 0.0000227 - 0.00002495 0.0000227 105,784.46 -72.45%
AidCoin logo AidCoin AID/ETH 0.00028672 - 0.00030144 0.00028659 61,335.045 -72.07%
AidCoin logo AidCoin AID/USD 0.18202 - 0.20808 0.18 170,642.545 -72%
Aragon logo Aragon ANT/BTC 0.00051999 - 0.00052 0.00051999 38.462
Aragon logo Aragon ANT/ETH 0.00615 - 0.00615 0.005768 3,416.719
Aragon logo Aragon ANT/USD 3.8521 - 4.2378 3.8521 11,670.405
Aventus logo Aventus AVT/BTC 0.00015142 - 0.00015768 0.0001507 4,868.424 -64.86%
Aventus logo Aventus AVT/ETH 0.00189 - 0.00194 0.00184 7,135.356 -64.8%
Aventus logo Aventus AVT/USD 1.215 - 1.3327 1.1759 12,194.94 -64.26%
Basic Attention logo Basic Attention BAT/BTC 0.00003819 - 0.00004209 0.00003807 240,846.625
Basic Attention logo Basic Attention BAT/ETH 0.0004756 - 0.00050251 0.0004756 94,908.4
Basic Attention logo Basic Attention BAT/USD 0.30265 - 0.35479 0.30146 649,196.085
BnkToTheFuture logo BnkToTheFuture BFT/BTC 0.0000259 - 0.0000281 0.000025 9,224,985.216
BnkToTheFuture logo BnkToTheFuture BFT/ETH 0.00032177 - 0.00035287 0.0003013 545,502.655
BnkToTheFuture logo BnkToTheFuture BFT/USD 0.2055 - 0.231 0.2026 3,363,447.553
Cofound.it logo Cofound.it CFI/BTC 0.00000929 - 0.00000968 0.00000925 67,061.533 -38.92%
Cofound.it logo Cofound.it CFI/ETH 0.0001146 - 0.00012235 0.00011436 27,701.828 -39.54%
Cofound.it logo Cofound.it CFI/USD 0.074301 - 0.079106 0.072301 73,631.326 -38.08%
Dash logo Dash DASH/BTC 0.0444 - 0.046014 0.044053 3,162.131
Dash logo Dash DASH/USD 351.71 - 385.01 347.5 5,971.153
Streamr logo Streamr DATA/BTC 0.00001107 - 0.0000123 0.00001036 672,973.161 42.02%
Streamr logo Streamr DATA/ETH 0.00013662 - 0.000145 0.00012551 650,148.659 40.65%
Streamr logo Streamr DATA/USD 0.087967 - 0.0975 0.0865 9,230,791.583 43.04%
Dether logo Dether DTH/BTC 0.00000901 - 0.00001076 0.00000901 6,462.781 -69.09%
Dether logo Dether DTH/ETH 0.0001102 - 0.000117 0.00010744 111,204.467 -69.66%
Dether logo Dether DTH/USD 0.0721 - 0.08382 0.0721 339,942.67 -68.65%
Eidoo logo Eidoo EDO/BTC 0.00019463 - 0.00020957 0.00019463 96,874.942 -40.48%
Eidoo logo Eidoo EDO/ETH 0.002415 - 0.0024996 0.002415 2,232.797 -40.74%
Eidoo logo Eidoo EDO/USD 1.5497 - 1.7499 1.533 242,457.672 -39.93%
EOS logo EOS EOS/BTC 0.0015167 - 0.0015833 0.0014948 658,687.011 1,108.76%
EOS logo EOS EOS/ETH 0.018822 - 0.019234 0.01848 472,800.711 1,103.73%
EOS logo EOS EOS/EUR 10.21323628 - 11.132 9.96006291 173,608.166 1,114.24%
EOS logo EOS EOS/GBP 8.94477454 - 9.72863415 8.74153 75,794.197
EOS logo EOS EOS/JPY 1,328.74358402 - 1,452.69134893 1,300.99872949 37,235.593
EOS logo EOS EOS/USD 12.002 - 13.114 11.731 10,179,146.285 1,112.32%
Ethereum Classic logo Ethereum Classic ETC/BTC 0.0020318 - 0.0020934 0.0020241 55,379.648
Ethereum Classic logo Ethereum Classic ETC/USD 16.117 - 17.446 15.946 424,732.978
Ether logo Ether ETH/BTC 0.0805 - 0.083773 0.07941 19,573.566
Ether logo Ether ETH/EUR 541.63213371 - 590.89 530.30089005 1,202.293
Ether logo Ether ETH/GBP 476.55 - 519.87 465.38 4,694.982