Bittrex
A U.S.-based blockchain platform providing real-time trading and industry-leading security
| ICO |
Pair
|
Latest price
|
24h Change
|
24h High
|
24h Low
|
24h Volume
|
ROI
|
|---|---|---|---|---|---|---|---|
| ICO |
Pair
|
Latest price
|
24h Change
|
24h High
|
24h Low
|
24h Volume
|
ROI
|
| - | BTC/USD | 7,761.785 | -2.83% | 8,294.52 | 7,581.54 | 1,404.687 | |
| - | BTC/USDT | 7,742.83577333 | -2.97% | 8,259 | 7,573.68421052 | 533.442 | |
| - | BCH/USD | 402.27 | -4.45% | 433.1 | 382.288 | 3,456.5 | |
| - | BCH/USDT | 399.3977972 | -4.68% | 429.85746948 | 381.3907314 | 1,154.057 | |
Ether
|
ETH/USD | 247 | -3.82% | 264.999 | 239.05 | 10,554.497 | |
|
Ether
|
ETH/USDT | 246.70298773 | -3.88% | 263.88595438 | 238.432672 | 4,854.863 | |
Dash
|
DASH/USDT | 166.42636936 | 5.03% | 175.95 | 156.11 | 1,151.641 | |
| - | LTC/USD | 89.32 | -6.07% | 97.12 | 87.738 | 9,219.519 | |
| - | LTC/USDT | 89.31100298 | -6.32% | 96.76724472 | 87.25 | 3,394.513 | |
| - | XMR/USDT | 86.6 | -0.43% | 90.82918499 | 84.467091 | 1,367.706 | |
Zcash
|
ZEC/USDT | 75.93643695 | -0.77% | 78.727977 | 72.5405399 | 734.672 | |
|
Zcash
|
ZEC/USD | 75.5 | -1.81% | 79.343 | 72.128 | 607.117 | |
| - | BSV/USDT | 62.53364464 | -2.78% | 66.69999999 | 60.1000286 | 532.396 | |
| - | BSV/USD | 62.1 | -5.86% | 67.971 | 61.5 | 1,576.983 | |
Decred
|
DCR/USDT | 27.99912844 | -1.94% | 29.66194743 | 27.99912844 | 170.913 | |
| - | BTG/USDT | 19.60484939 | -3.4% | 20.59999386 | 19.44708579 | 2,898.493 | |
| - | NEO/USDT | 12.085634 | 4.93% | 12.46665737 | 10.8079601 | 27,606.947 | |
| - | ZEN/USD | 11.6 | -3.87% | 12.99 | 11.56 | 2,406.218 | |
Ethereum Classic
|
ETC/USDT | 7.26325594 | -5.93% | 7.86625 | 7.10000003 | 19,899.501 | |
|
Ethereum Classic
|
ETC/USD | 7.23524 | -6.48% | 7.91593 | 7.181 | 5,808.173 | |
| - | ATOM/USDT | 4.76178942 | -2.82% | 4.90016 | 4.47966729 | 8,418.8 | |
| - | GRIN/USDT | 2.63984341 | 7.31% | 2.67899937 | 2.35001452 | 4,984.333 | |
OmiseGO
|
OMG/USDT | 2.06 | 0.49% | 2.13092627 | 1.8500002 | 35,381.431 | 488.57% |
| - | BCH/ETH | 1.62439442 | -1.01% | 1.65673021 | 1.58972963 | 1,090.416 | |
| - | ONT/USDT | 1.38021192 | -3.34% | 1.4856914 | 1.33364 | 7,949.737 | |
Komodo
|
KMD/USD | 1.09399 | -9.68% | 1.2113 | 1.09399 | 1,465.295 | |
| - | PAX/USDT | 1.00465155 | -0.02% | 1.00481825 | 1.00465155 | 344.929 | |
Tether
|
USDT/USD | 1 | -0.2% | 1.0096 | 1 | 173,498.849 | |
| - | TUSD/USD | 0.9985 | - | 1.001 | 0.9985 | 54,440.381 | |
| - | PAX/USD | 0.9985 | -0.1% | 1.001 | 0.998 | 25,830.036 | |
| - | TUSD/USDT | 0.99802552 | 0.02% | 0.99882399 | 0.993686 | 28,917.448 | |
| - | USDS/USD | 0.998 | - | 0.998 | 0.998 | 199.42 | |
|
Dash
|
DASH/ETH | 0.67963351 | 10.1% | 0.69076311 | 0.6151549 | 776.893 | |
Ripple
|
XRP/USD | 0.391 | -4.63% | 0.429 | 0.38 | 2,315,345.682 | |
|
Ripple
|
XRP/USDT | 0.38870558 | -5.17% | 0.42757859 | 0.37859787 | 2,070,942.34 | |
| - | LTC/ETH | 0.36180446 | -2.34% | 0.37139161 | 0.36180446 | 314.537 | |
Basic Attention
|
BAT/USD | 0.355 | -8.51% | 0.388 | 0.353 | 263,262.26 | |
|
Basic Attention
|
BAT/USDT | 0.35327344 | -7.61% | 0.38409832 | 0.35211764 | 85,501.807 | |
| - | XMR/ETH | 0.348 | 1.78% | 0.37999999 | 0.33808365 | 622.378 | |
0x
|
ZRX/USDT | 0.31845312 | -2.35% | 0.334 | 0.30157036 | 7,492.01 | 563.44% |