Bittrex
A U.S.-based blockchain platform providing real-time trading and industry-leading security
| ICO |
Pair
|
Latest price
|
24h Change
|
24h High
|
24h Low
|
24h Volume
|
ROI
|
|---|---|---|---|---|---|---|---|
| ICO |
Pair
|
Latest price
|
24h Change
|
24h High
|
24h Low
|
24h Volume
|
ROI
|
| - | BTC/USDT | 8,119.91880049 | -0.16% | 8,243.58474856 | 8,046.30492685 | 71.636 | |
| - | BTC/USD | 8,093.567 | -0.48% | 8,224.793 | 8,028.82 | 332.745 | |
| - | BCH/USDT | 245.33787747 | 1.47% | 248.48577673 | 239.25144231 | 115.87 | |
| - | BCH/USD | 244.45 | 1.59% | 244.45 | 239.402 | 45.169 | |
Ether
|
ETH/USD | 175.072 | -0.56% | 177.379 | 173.391 | 611.05 | |
|
Ether
|
ETH/USDT | 174.95405974 | -0.74% | 177.39 | 173.8 | 243.191 | |
| - | BSV/USD | 107.134 | -2.21% | 110.274 | 105.11 | 399.64 | |
| - | BSV/USDT | 105.49999999 | -3.71% | 110.20635334 | 105.48279716 | 115.429 | |
Dash
|
DASH/USDT | 63.61800211 | -1.91% | 64.95883427 | 63.3190354 | 243.41 | |
| - | XMR/USDT | 57.60754062 | -1.53% | 58.68912167 | 57.58709096 | 62.303 | |
| - | LTC/USD | 54.918 | -1.25% | 55.965 | 54.611 | 514.371 | |
| - | LTC/USDT | 54.84279601 | -1.31% | 55.94282146 | 54.74052246 | 533.027 | |
Zcash
|
ZEC/USDT | 33.92157 | -0.78% | 34.62000097 | 33.82608695 | 239.456 | |
|
Zcash
|
ZEC/USD | 33.882 | -0.41% | 34.273 | 33.879 | 95.596 | |
Decred
|
DCR/USD | 20.226 | 1.51% | 20.244 | 19.926 | 16.986 | |
|
Decred
|
DCR/USDT | 20.22502851 | -2.29% | 20.7 | 19.68092268 | 124.581 | |
| - | BTG/USDT | 19.60484939 | -3.4% | 20.59999386 | 19.44708579 | 2,898.493 | |
| - | NEO/USDT | 11.43513468 | -3.21% | 11.85118157 | 11.367122 | 1,523.579 | |
| - | ZEN/USD | 5.60901 | 6.39% | 6.2121 | 5.1311 | 2,532.564 | |
Ethereum Classic
|
ETC/USD | 4.38269 | - | 4.42302 | 4.29037 | 3,030.182 | |
|
Ethereum Classic
|
ETC/USDT | 4.3663611 | -0.45% | 4.40350196 | 4.3001373 | 336.481 | |
| - | ATOM/USDT | 3.34199425 | 0.55% | 3.40819112 | 3.32319902 | 58.628 | |
EOS
|
EOS/USDT | 3.05554474 | -2.09% | 3.1207204 | 3.05554474 | 235.616 | 208.64% |
| - | MKR/ETH | 2.81927286 | 2.27% | 2.81966195 | 2.72807195 | 7.012 | |
| - | BCH/ETH | 1.39660745 | 1.86% | 1.39814893 | 1.36483984 | 40.749 | |
| - | GRIN/USDT | 1.2 | -7.08% | 1.29139447 | 1.18 | 326.675 | |
| - | TUSD/USDT | 1.016725 | 1.34% | 1.017945 | 1.00156131 | 1,771.336 | |
| - | USDS/USD | 1.005 | 0.5% | 1.005 | 0.993 | 2,720.499 | |
| - | DAI/USDT | 1.00284836 | -0.54% | 1.00921321 | 0.98299998 | 6,338.394 | |
| - | PAX/USD | 1.002 | -0.3% | 1.00499 | 1.002 | 620.255 | |
| - | TUSD/USD | 0.99971 | 0.02% | 1.00248 | 0.9995 | 779.125 | |
Tether
|
USDT/USD | 0.99739 | -0.25% | 0.99989 | 0.993 | 65,100.05 | |
| - | SAI/USDT | 0.99021847 | -0.54% | 0.99563131 | 0.99021847 | 41.339 | |
| - | PAX/USDT | 0.97952123 | - | 0.97952123 | 0.97952123 | 25.058 | |
OmiseGO
|
OMG/USDT | 0.88329234 | -3.15% | 0.914 | 0.88329234 | 1,365.894 | 152.37% |
Komodo
|
KMD/USD | 0.78029 | -1.73% | 0.85088 | 0.76502 | 2,298.523 | |
| - | ONT/USDT | 0.71757073 | -0.62% | 0.72204264 | 0.71757073 | 393.947 | |
| - | BSV/ETH | 0.62090378 | 0.45% | 0.62090378 | 0.60168431 | 117.788 | |
|
Dash
|
DASH/ETH | 0.36675267 | -0.45% | 0.36842497 | 0.36234 | 10.619 | |
| - | XMR/ETH | 0.33164816 | 0.14% | 0.33331752 | 0.328 | 152.883 |