Bittrex
A U.S.-based blockchain platform providing real-time trading and industry-leading security
| ICO |
Pair
|
Latest price
|
24h Change
|
24h High
|
24h Low
|
24h Volume
|
ROI
|
|---|---|---|---|---|---|---|---|
| ICO |
Pair
|
Latest price
|
24h Change
|
24h High
|
24h Low
|
24h Volume
|
ROI
|
| - | BTC/USDT | 3,945.94322044 | -0.35% | 3,985 | 3,921.89944715 | 531.069 | |
| - | BTC/USD | 3,929.306 | 0.22% | 3,956.6 | 3,887.887 | 615.256 | |
Ether
|
ETH/USDT | 146.12593991 | -0.28% | 148.688 | 143.7 | 4,301.431 | |
|
Ether
|
ETH/USD | 145.37 | 0.11% | 147.599 | 142.389 | 4,728.153 | |
| - | BCH/USDT | 141.65187438 | -1.63% | 144.56288522 | 140.029 | 369.667 | |
| - | BCH/USD | 141.13 | -0.61% | 142.845 | 138.7 | 148.978 | |
Dash
|
DASH/USDT | 85.33987202 | -0.19% | 85.70323034 | 83.56153022 | 20.076 | |
| - | BSV/USDT | 65.75069437 | -0.4% | 66.05351219 | 64.49 | 42.536 | |
| - | BSV/USD | 65.054 | 0.84% | 65.114 | 64.438 | 35.686 | |
Zcash
|
ZEC/USDT | 53.49248963 | -0.7% | 55.07260982 | 52.95330559 | 174.73 | |
|
Zcash
|
ZEC/USD | 53.478 | -0.5% | 54.784 | 52.443 | 333.856 | |
| - | XMR/USDT | 50.89838184 | 1.29% | 51.65193765 | 50.23260001 | 460.997 | |
| - | LTC/USDT | 48.445 | -1.84% | 49.80566358 | 48.20385999 | 1,299.356 | |
| - | LTC/USD | 48.373 | -1.75% | 49.346 | 47.729 | 2,273.95 | |
| - | BTG/USDT | 19.60484939 | -3.4% | 20.59999386 | 19.44708579 | 2,898.493 | |
Decred
|
DCR/USDT | 17.4 | 3.56% | 17.4179463 | 16.8025641 | 109.284 | |
| - | NEO/USDT | 8.77103337 | 0.46% | 8.8902163 | 8.53226588 | 1,961.464 | |
| - | ZEN/USD | 5.386 | 2.55% | 5.389 | 5.251 | 23.496 | |
Ethereum Classic
|
ETC/USDT | 4.62441806 | 1.72% | 4.78 | 4.46642369 | 4,869.403 | |
|
Ethereum Classic
|
ETC/USD | 4.612 | 3.06% | 4.749 | 4.421 | 6,966.145 | |
| - | GRIN/USDT | 4.58999999 | 2% | 4.8314715 | 4.5 | 433.51 | |
OmiseGO
|
OMG/USDT | 1.28336477 | -1.46% | 1.30705131 | 1.28336477 | 5,423.11 | 266.68% |
| - | TUSD/USDT | 1.01128113 | -0.11% | 1.01229853 | 1.00202677 | 1,066.515 | |
| - | PAX/USD | 1.002 | - | 1.002 | 1.002 | 10 | |
| - | TUSD/USD | 1 | -0.2% | 1.002 | 0.998 | 739.552 | |
| - | PAX/USDT | 0.99767777 | - | 0.99767777 | 0.99767777 | - | |
Tether
|
USDT/USD | 0.994 | 0.4% | 0.994 | 0.987 | 887,033.008 | |
| - | USDS/USD | 0.99 | - | 0.99 | 0.99 | - | |
| - | BCH/ETH | 0.96500006 | -1.53% | 0.98153807 | 0.96221425 | 76.624 | |
Komodo
|
KMD/USD | 0.93 | -6.91% | 1 | 0.902 | 648.702 | |
|
Dash
|
DASH/ETH | 0.58315061 | 0.61% | 0.587 | 0.57200015 | 28.599 | |
| - | BSV/ETH | 0.44585684 | 0.03% | 0.44972 | 0.43821007 | 9.205 | |
|
Zcash
|
ZEC/ETH | 0.36433706 | -1.26% | 0.372 | 0.36176922 | 128.149 | |
| - | XMR/ETH | 0.34738899 | 0.3% | 0.35301607 | 0.343 | 278.017 | |
| - | LTC/ETH | 0.331 | -2.1% | 0.33851144 | 0.331 | 720.287 | |
Ripple
|
XRP/USDT | 0.31865 | -1.03% | 0.32338 | 0.31603354 | 1,127,992.571 | |
|
Ripple
|
XRP/USD | 0.317 | -0.63% | 0.321 | 0.313 | 629,526.153 | |
0x
|
ZRX/USD | 0.249 | 1.22% | 0.249 | 0.242 | 10,408.562 | 418.75% |
|
0x
|
ZRX/USDT | 0.24200009 | -3.95% | 0.25752263 | 0.24200003 | 22,309.914 | 404.17% |
Basic Attention
|
BAT/USD | 0.136 | 2.26% | 0.136 | 0.133 | 12,675.505 |