Bittrex
A U.S.-based blockchain platform providing real-time trading and industry-leading security
| ICO |
Pair
|
Latest price
|
24h Change
|
24h High
|
24h Low
|
24h Volume
|
ROI
|
|---|---|---|---|---|---|---|---|
| ICO |
Pair
|
Latest price
|
24h Change
|
24h High
|
24h Low
|
24h Volume
|
ROI
|
| - | BTC/USD | 10,614.939 | 0.68% | 11,104 | 10,468.808 | 951.017 | |
| - | BTC/USDT | 10,594.3656321 | 0.74% | 11,050.88 | 10,444.99 | 589.101 | |
| - | BCH/USD | 324.14 | 2.8% | 344.956 | 309.418 | 795.579 | |
| - | BCH/USDT | 322.00948305 | 1.63% | 343.3998 | 309.01 | 1,177.497 | |
Ether
|
ETH/USD | 224.352 | -1.78% | 235.96 | 223.25 | 4,010.805 | |
|
Ether
|
ETH/USDT | 223.88787323 | -1.44% | 234.72721782 | 222.54955512 | 2,398.201 | |
| - | BSV/USDT | 175.15069 | 12.75% | 186.57586999 | 154.44 | 1,064.451 | |
| - | BSV/USD | 173.813 | 12% | 187.975 | 154.249 | 1,871.437 | |
Dash
|
DASH/USDT | 116.73302802 | 0.61% | 120.40198584 | 116.03055282 | 511.687 | |
| - | LTC/USDT | 97.8 | -2.63% | 105.6426265 | 96.62123166 | 6,322.837 | |
| - | LTC/USD | 97.774 | -2.68% | 105.878 | 96.84 | 6,925.765 | |
| - | XMR/USDT | 85.60974783 | 2.72% | 87.47538361 | 82.85226698 | 128.552 | |
Zcash
|
ZEC/USDT | 77.92511918 | 2.23% | 79.52599999 | 76.22213877 | 483.159 | |
|
Zcash
|
ZEC/USD | 76.771 | -0.12% | 79.864 | 76.771 | 279.305 | |
Decred
|
DCR/USDT | 29.37239089 | -1% | 29.67389413 | 29.36492887 | 63.271 | |
| - | BTG/USDT | 19.60484939 | -3.4% | 20.59999386 | 19.44708579 | 2,898.493 | |
| - | NEO/USDT | 13.09789798 | -0.81% | 13.85 | 12.88500581 | 9,467.863 | |
| - | ZEN/USD | 6.25 | 0.35% | 6.385 | 6.11401 | 3,822.599 | |
Ethereum Classic
|
ETC/USDT | 6.13704956 | 1.52% | 6.3 | 6.01 | 2,562.71 | |
|
Ethereum Classic
|
ETC/USD | 6.109 | 0.49% | 6.33568 | 6.04 | 6,721.906 | |
EOS
|
EOS/USDT | 4.2504241 | 0.5% | 4.4677773 | 4.14868076 | 4,597.893 | 329.34% |
| - | ATOM/USDT | 4.01000001 | -1.32% | 4.11560399 | 3.99057399 | 3,692.461 | |
| - | GRIN/USDT | 3.9 | 25% | 3.9 | 3.12 | 351.487 | |
| - | MKR/ETH | 2.44305986 | - | 2.44305986 | 2.44305986 | 0.117 | |
OmiseGO
|
OMG/USDT | 1.70062158 | 5.26% | 1.85249951 | 1.60310288 | 11,680.34 | 385.89% |
| - | BCH/ETH | 1.43419604 | 3.46% | 1.47999997 | 1.37344317 | 592.775 | |
Komodo
|
KMD/USD | 1.23297 | -1.44% | 1.29901 | 1.16 | 7,017.337 | |
| - | ONT/USDT | 1.08547335 | 12.4% | 1.08690647 | 0.90952047 | 22,260.994 | |
| - | PAX/USDT | 1.00366276 | 0.27% | 1.00366276 | 1.001 | 2,893.721 | |
| - | USDS/USD | 1.003 | -0.05% | 1.0045 | 1.003 | 2,188.468 | |
Tether
|
USDT/USD | 1.00299 | 0.1% | 1.0043 | 1 | 103,244.248 | |
| - | PAX/USD | 1.0015 | - | 1.0015 | 0.999 | 3,021.25 | |
| - | TUSD/USD | 1 | - | 1.002 | 1 | 28,051.688 | |
| - | TUSD/USDT | 0.99927747 | 0.03% | 0.99927756 | 0.99658242 | 24,746.743 | |
| - | DAI/USDT | 0.98200003 | -3.73% | 1.01999857 | 0.98200002 | 866.253 | |
| - | BSV/ETH | 0.79796646 | 16.98% | 0.83888484 | 0.68214136 | 503.082 | |
|
Dash
|
DASH/ETH | 0.52 | 2.76% | 0.52006112 | 0.50600982 | 287.57 | |
| - | LTC/ETH | 0.43479869 | -0.84% | 0.44999944 | 0.43263551 | 175.885 | |
| - | XMR/ETH | 0.37763829 | 3.21% | 0.3796199 | 0.36510431 | 226.738 | |
|
Zcash
|
ZEC/ETH | 0.3436638 | 2.33% | 0.3436638 | 0.33544403 | 133.856 |