Bittrex
A U.S.-based blockchain platform providing real-time trading and industry-leading security
| ICO |
Pair
|
Latest price
|
24h Change
|
24h High
|
24h Low
|
24h Volume
|
ROI
|
|---|---|---|---|---|---|---|---|
| ICO |
Pair
|
Latest price
|
24h Change
|
24h High
|
24h Low
|
24h Volume
|
ROI
|
| - | BTC/USDT | 9,358.45159867 | 3.49% | 9,406.84606485 | 8,900.00000002 | 277.537 | |
| - | BTC/USD | 9,355.486 | 3.7% | 9,420 | 8,888.001 | 886.322 | |
| - | BCH/USDT | 391.37897822 | 7.88% | 391.37897822 | 361.9711189 | 664.118 | |
| - | BCH/USD | 390.088 | 7.79% | 391.996 | 359.435 | 609.167 | |
| - | BSV/USDT | 298.27471976 | 0.1% | 313.91828785 | 278.90273467 | 660.041 | |
| - | BSV/USD | 301.33 | 0.84% | 310.997 | 277.869 | 3,355.204 | |
Ether
|
ETH/USDT | 177.01679995 | 3.3% | 177.49999995 | 169.98891049 | 1,296.827 | |
|
Ether
|
ETH/USD | 176.809 | 3.21% | 178 | 169.946 | 5,946.478 | |
Dash
|
DASH/USDT | 118.32777383 | 4.63% | 118.32777383 | 111.0458138 | 274.909 | |
| - | XMR/USDT | 68.196759 | 4.07% | 68.196759 | 65.2693 | 615.619 | |
| - | LTC/USD | 61.436 | 3.33% | 62.36 | 57.306 | 3,024.943 | |
| - | LTC/USDT | 61.48836139 | 2.75% | 62.41799934 | 57.2714411 | 3,038.016 | |
Zcash
|
ZEC/USDT | 60.89211931 | 10.71% | 60.99999969 | 53.94163347 | 1,276.42 | |
|
Zcash
|
ZEC/USD | 60.348 | 11.48% | 60.348 | 53.867 | 381.129 | |
| - | BTG/USDT | 19.60484939 | -3.4% | 20.59999386 | 19.44708579 | 2,898.493 | |
Decred
|
DCR/USDT | 19.34648709 | 4.48% | 19.40819252 | 18.51676316 | 33.137 | |
|
Decred
|
DCR/USD | 19.226 | 4.15% | 19.226 | 18.451 | 146.657 | |
| - | NEO/USDT | 11.47813623 | 3.49% | 11.49998998 | 11.05526043 | 7,836.297 | |
| - | ZEN/USD | 11.40991 | 9.55% | 11.40991 | 10.36999 | 1,572.204 | |
Ethereum Classic
|
ETC/USD | 12.15 | 16.07% | 12.15 | 10.3454 | 13,804.798 | |
|
Ethereum Classic
|
ETC/USDT | 11.92000008 | 14.75% | 12.19583998 | 10.34394368 | 17,015.505 | |
| - | ATOM/USDT | 4.581 | -1.7% | 4.66 | 4.515 | 733.679 | |
| - | ATOM/USD | 4.606 | 2.36% | 4.606 | 4.324 | 310.126 | |
EOS
|
EOS/USDT | 4.04233009 | 0.81% | 4.081 | 3.90682786 | 5,766.73 | 308.32% |
|
EOS
|
EOS/USD | 3.9280001 | -1.65% | 4.18999899 | 3.741 | 7,867.543 | 296.77% |
| - | MKR/ETH | 2.81927286 | 2.27% | 2.81966195 | 2.72807195 | 7.012 | |
| - | BCH/ETH | 2.2095 | 4.52% | 2.2095 | 2.11271225 | 76.544 | |
| - | BSV/ETH | 1.68298 | -2.84% | 1.78207424 | 1.62302895 | 67.429 | |
Tezos
|
XTZ/USDT | 1.50879013 | -1.44% | 1.73325054 | 1.50879001 | 1,278.488 | 221.02% |
|
Tezos
|
XTZ/USD | 1.56399997 | 2.87% | 1.575333 | 1.50000101 | 3,322.652 | 232.77% |
| - | GRIN/USDT | 1.271 | 10.91% | 1.271 | 1.07706018 | 327.154 | |
| - | TUSD/USD | 0.999 | - | 1.00398 | 0.999 | 45,533.334 | |
| - | TUSD/USDT | 0.99907849 | -0.15% | 1.00386346 | 0.99833333 | 23,535.621 | |
Tether
|
USDT/USD | 0.99804 | - | 1.0025 | 0.996 | 373,096.609 | |
| - | USDS/USD | 1.0005 | - | 1.0005 | 0.99174 | 4,392.386 | |
| - | DAI/USDT | 1.0025 | 0.25% | 1.0025 | 0.99120002 | 12,325.466 | |
| - | PAX/USD | 0.999 | - | 1.09023 | 0.99005 | 21,125.205 | |
| - | SAI/USDT | 1.00282714 | 1.6% | 1.00282714 | 0.98701502 | 500.961 | |
| - | PAX/USDT | 0.97952123 | - | 0.97952123 | 0.97952123 | 25.058 | |
OmiseGO
|
OMG/USDT | 0.82572414 | 3.36% | 0.82572414 | 0.7989 | 4,121.19 | 135.92% |