Bittrex
A U.S.-based blockchain platform providing real-time trading and industry-leading security
| ICO |
Pair
|
Latest price
|
24h Change
|
24h High
|
24h Low
|
24h Volume
|
ROI
|
|---|---|---|---|---|---|---|---|
| ICO |
Pair
|
Latest price
|
24h Change
|
24h High
|
24h Low
|
24h Volume
|
ROI
|
| - | BTC/USD | 7,040.558 | -2.78% | 7,273.094 | 7,011.808 | 191.784 | |
| - | BTC/USDT | 7,045.57220345 | -2.84% | 7,269.25142728 | 7,005.46005117 | 46.984 | |
| - | BCH/USD | 205.897 | -3.18% | 212.655 | 205 | 119.012 | |
| - | BCH/USDT | 204.88875867 | -3% | 212.1023905 | 204.19422785 | 254.454 | |
Ether
|
ETH/USDT | 140.59999999 | -3% | 144.95000008 | 140.00000003 | 252.237 | |
|
Ether
|
ETH/USD | 140.746 | -2.75% | 145.093 | 140 | 479.84 | |
| - | BSV/USDT | 92.25434486 | -0.94% | 93.6944883 | 92.06547623 | 4.348 | |
| - | BSV/USD | 92.85 | -0.65% | 94.136 | 91.835 | 184.017 | |
| - | XMR/USDT | 50.83262456 | -2.71% | 52.25 | 50.83262456 | 20.896 | |
Dash
|
DASH/USDT | 49.97436466 | -1.49% | 50.72806166 | 49.62556319 | 52.758 | |
| - | LTC/USD | 43.15 | -2.6% | 44.547 | 42.959 | 1,061.289 | |
| - | LTC/USDT | 42.9540561 | -3.47% | 44.58140285 | 42.93107664 | 663.048 | |
Zcash
|
ZEC/USD | 31.74 | -4% | 33.063 | 30.688 | 257.744 | |
|
Zcash
|
ZEC/USDT | 31.69868 | -3.95% | 33.00391773 | 30.65966453 | 374.579 | |
Decred
|
DCR/USDT | 19.55657076 | -0.47% | 19.64974117 | 19.51265623 | 6.477 | |
| - | BTG/USDT | 19.60484939 | -3.4% | 20.59999386 | 19.44708579 | 2,898.493 | |
|
Decred
|
DCR/USD | 19.337 | -2.66% | 20.158 | 19.337 | 27.247 | |
| - | NEO/USDT | 8.70767647 | -4.31% | 9.15482796 | 8.70767647 | 1,403.594 | |
| - | ZEN/USD | 6.56975 | 8.97% | 7.37191 | 5.882 | 5,764.245 | |
| - | ATOM/USDT | 4.29 | 5.89% | 4.29 | 4.05126113 | 899.871 | |
Ethereum Classic
|
ETC/USDT | 3.7892618 | -0.61% | 3.82468052 | 3.75511562 | 1,119.725 | |
|
Ethereum Classic
|
ETC/USD | 3.76568 | -2.52% | 3.86319 | 3.75 | 1,523.499 | |
| - | MKR/ETH | 2.81927286 | 2.27% | 2.81966195 | 2.72807195 | 7.012 | |
EOS
|
EOS/USD | 2.58 | - | 2.58 | 2.58 | 1.129 | |
|
EOS
|
EOS/USDT | 2.56316694 | -0.69% | 2.58087452 | 2.5501 | 60.865 | 158.91% |
| - | BCH/ETH | 1.4530682 | -0.62% | 1.46731542 | 1.4530682 | 1.743 | |
| - | GRIN/USDT | 1.18 | - | 1.18 | 1.18 | 101.222 | |
| - | PAX/USD | 1.005 | - | 1.005 | 1.005 | 2,129.624 | |
| - | USDS/USD | 1.015 | 1.25% | 1.015 | 1.0025 | 1,780.774 | |
| - | TUSD/USDT | 1.00157537 | -0.01% | 1.00162674 | 1.00157537 | 115.207 | |
| - | TUSD/USD | 1.003 | - | 1.003 | 1 | 2,760.702 | |
| - | DAI/USDT | 1.01214135 | 1.42% | 1.01214209 | 0.998001 | 2,779.93 | |
Tether
|
USDT/USD | 1.00079 | 0.11% | 1.00127 | 0.998 | 52,845.945 | |
| - | SAI/USDT | 1.00282714 | 1.6% | 1.00282714 | 0.98701502 | 500.961 | |
| - | PAX/USDT | 0.97952123 | - | 0.97952123 | 0.97952123 | 25.058 | |
OmiseGO
|
OMG/USDT | 0.69617125 | -3.62% | 0.72705995 | 0.69617125 | 3,217.918 | 98.91% |
| - | BSV/ETH | 0.65079113 | 0.57% | 0.65720399 | 0.64143422 | 54.329 | |
| - | ONT/USDT | 0.58263847 | - | 0.58263847 | 0.58263847 | 6.677 | |
Komodo
|
KMD/USD | 0.56 | -1.26% | 0.572 | 0.56 | 421.712 | |
| - | XMR/ETH | 0.36416034 | 1.16% | 0.36416034 | 0.36000126 | 45.35 |