Bittrex
A U.S.-based blockchain platform providing real-time trading and industry-leading security
| ICO |
Pair
|
Latest price
|
24h Change
|
24h High
|
24h Low
|
24h Volume
|
ROI
|
|---|---|---|---|---|---|---|---|
| ICO |
Pair
|
Latest price
|
24h Change
|
24h High
|
24h Low
|
24h Volume
|
ROI
|
| - | BTC/USD | 10,531.158 | -1.07% | 10,766.773 | 10,115.002 | 895.961 | |
| - | BTC/USDT | 10,513.79000004 | -0.92% | 10,752.937 | 10,110 | 557.199 | |
| - | BCH/USD | 315.313 | 1.18% | 317.824 | 296.01 | 573.57 | |
| - | BCH/USDT | 315 | 1.7% | 315 | 295 | 364.43 | |
Ether
|
ETH/USDT | 227.03456123 | 1.81% | 228.2 | 213.45641455 | 2,232.173 | |
|
Ether
|
ETH/USD | 227.427 | 1.56% | 228.946 | 213.336 | 4,029.176 | |
| - | BSV/USD | 156.208 | 11.98% | 160.001 | 133.447 | 1,390.179 | |
| - | BSV/USDT | 155.14751622 | 12.66% | 158.8177476 | 133.34 | 443.099 | |
Dash
|
DASH/USDT | 114.49494169 | 4.77% | 115.26158 | 107.89999995 | 1,570.607 | |
| - | LTC/USDT | 100.27948891 | 1.22% | 100.92518943 | 95 | 4,166.156 | |
| - | LTC/USD | 101 | 2.04% | 101 | 94.951 | 6,987.39 | |
| - | XMR/USDT | 82.95059155 | -0.57% | 83.99030927 | 80.36238441 | 162.084 | |
Zcash
|
ZEC/USDT | 75.73709112 | -3.33% | 78.34992618 | 71.59019494 | 1,357.249 | |
|
Zcash
|
ZEC/USD | 76.657 | -2.49% | 78.617 | 71.178 | 619.353 | |
Decred
|
DCR/USDT | 29.67051136 | 3.49% | 29.67051136 | 27.89055344 | 111.163 | |
| - | BTG/USDT | 19.60484939 | -3.4% | 20.59999386 | 19.44708579 | 2,898.493 | |
| - | NEO/USDT | 13.1310094 | 3.95% | 13.193 | 12.2 | 18,669.284 | |
| - | ZEN/USD | 6.18142 | 2.41% | 6.25 | 5.97976 | 2,281.401 | |
Ethereum Classic
|
ETC/USD | 6.03501 | 1.41% | 6.03627 | 5.66323 | 1,957.359 | |
|
Ethereum Classic
|
ETC/USDT | 6.05728985 | 2.05% | 6.05728985 | 5.64720582 | 1,985.954 | |
EOS
|
EOS/USDT | 4.22790382 | 3.25% | 4.29389516 | 3.82479482 | 9,656.227 | 327.06% |
| - | ATOM/USDT | 3.85656864 | -4.35% | 4.03184082 | 3.81558444 | 441.394 | |
| - | GRIN/USDT | 3.12 | -10.86% | 3.5278148 | 3.12 | 59.147 | |
| - | MKR/ETH | 2.46465699 | -3.51% | 2.56172521 | 2.46465699 | 1.193 | |
OmiseGO
|
OMG/USDT | 1.6102158 | 6.47% | 1.6102158 | 1.472 | 6,227.988 | 360.06% |
| - | BCH/ETH | 1.38996606 | -0.31% | 1.41247894 | 1.36286921 | 169.029 | |
Komodo
|
KMD/USD | 1.24013 | -0.71% | 1.35 | 1.19 | 7,652.892 | |
| - | PAX/USD | 1.0015 | - | 1.0015 | 1.0015 | 28.978 | |
| - | PAX/USDT | 1.00366276 | 0.27% | 1.00366276 | 1.001 | 3,887 | |
Tether
|
USDT/USD | 1.002 | -0.1% | 1.004 | 1 | 73,790.045 | |
| - | TUSD/USD | 1.002 | - | 1.0023 | 1 | 32,513.303 | |
| - | TUSD/USDT | 0.99777527 | 0.12% | 0.99937545 | 0.99630247 | 6,794.692 | |
| - | USDS/USD | 0.992 | -0.1% | 0.993 | 0.992 | 496.988 | |
| - | DAI/USDT | 1.01999857 | 3.76% | 1.01999857 | 0.98200002 | 1,100.042 | |
| - | ONT/USDT | 0.969 | 3.19% | 0.96996213 | 0.9117839 | 1,693.388 | |
| - | BSV/ETH | 0.688 | 10.43% | 0.716 | 0.616 | 167.611 | |
|
Dash
|
DASH/ETH | 0.50927392 | 4.38% | 0.517 | 0.4879219 | 491.298 | |
| - | LTC/ETH | 0.43930687 | -1.32% | 0.45327165 | 0.43522296 | 435.328 | |
| - | XMR/ETH | 0.36509926 | -2.78% | 0.38598089 | 0.36467404 | 51.791 | |
|
Zcash
|
ZEC/ETH | 0.33584192 | -4.32% | 0.351 | 0.3324 | 199.099 |