Bittrex
A U.S.-based blockchain platform providing real-time trading and industry-leading security
| ICO |
Pair
|
Latest price
|
24h Change
|
24h High
|
24h Low
|
24h Volume
|
ROI
|
|---|---|---|---|---|---|---|---|
| ICO |
Pair
|
Latest price
|
24h Change
|
24h High
|
24h Low
|
24h Volume
|
ROI
|
| - | BTC/USDT | 5,253.98 | -3.33% | 5,504.42388 | 5,120 | 971.72 | |
| - | BTC/USD | 5,097.225 | -6.63% | 5,510.234 | 4,980.001 | 1,556.054 | |
| - | BCH/USDT | 262.23458261 | -6.34% | 282.07673802 | 258.98562494 | 1,419.722 | |
| - | BCH/USD | 254.309 | -9.72% | 283.362 | 252.888 | 1,051.538 | |
Ether
|
ETH/USDT | 155.47146371 | -5.12% | 164.46627078 | 150.48221211 | 7,262.217 | |
|
Ether
|
ETH/USD | 151.179 | -8.27% | 165.48 | 147 | 10,610.446 | |
Dash
|
DASH/USDT | 107.67655658 | -8.29% | 117.8864318 | 107.01914787 | 689.833 | |
| - | LTC/USDT | 73.05660324 | -1.11% | 76.30599988 | 70.5 | 3,316.016 | |
| - | LTC/USD | 70.65 | -4.56% | 74.26 | 66.1 | 6,159.865 | |
| - | XMR/USDT | 63.30129603 | -4.84% | 67.45650716 | 60.76253836 | 1,531.819 | |
Zcash
|
ZEC/USDT | 60.93909626 | -5.97% | 65.0139897 | 59.26656227 | 1,196.311 | |
|
Zcash
|
ZEC/USD | 58.627 | -9.93% | 65.285 | 58.078 | 865.643 | |
| - | BSV/USDT | 54.95784828 | 5.61% | 56.68794899 | 51.008066 | 630.903 | |
| - | BSV/USD | 53.331 | 1.55% | 54.69 | 50.8 | 1,084.543 | |
Decred
|
DCR/USDT | 23.46825827 | -2.62% | 24.78357717 | 22.78 | 222.189 | |
| - | BTG/USDT | 19.60484939 | -3.4% | 20.59999386 | 19.44708579 | 2,898.493 | |
| - | NEO/USDT | 9.24524412 | -8.45% | 10.331451 | 9.21000001 | 9,353.617 | |
| - | ZEN/USD | 7.4 | -1.99% | 7.601 | 6.59 | 16,390.012 | |
Ethereum Classic
|
ETC/USDT | 5.45727761 | -2.77% | 5.61685819 | 5.3 | 11,373.091 | |
|
Ethereum Classic
|
ETC/USD | 5.27 | -6.01% | 5.637 | 4.5 | 15,043.901 | |
| - | ATOM/USDT | 3.52 | 0.57% | 3.521 | 3.5 | 183.68 | |
| - | GRIN/USDT | 2.405 | -4.03% | 2.506 | 2.18292601 | 1,804.266 | |
| - | BCH/ETH | 1.6863666 | -0.8% | 1.77476465 | 1.67660727 | 180.531 | |
OmiseGO
|
OMG/USDT | 1.48000001 | -10.44% | 1.670016 | 1.40000002 | 30,453.058 | 322.86% |
| - | ONT/USDT | 1.0211679 | -9.38% | 1.12684564 | 1.0211679 | 830.202 | |
| - | TUSD/USD | 1.023 | 2.2% | 1.025 | 0.999 | 103,793.834 | |
| - | USDS/USD | 0.999 | -0.2% | 1.001 | 0.999 | 557.227 | |
| - | PAX/USD | 1.005 | 0.4% | 1.005 | 0.998 | 163,145.204 | |
| - | TUSD/USDT | 1.04395084 | 5.19% | 1.0762 | 0.99241962 | 353,370.816 | |
| - | PAX/USDT | 1.03 | 3.11% | 1.0552869 | 0.99000282 | 26,779.073 | |
Tether
|
USDT/USD | 0.969 | -3.68% | 1.006 | 0.957 | 1,597,409.176 | |
Komodo
|
KMD/USD | 0.9 | -6.35% | 0.961 | 0.9 | 507.796 | |
|
Dash
|
DASH/ETH | 0.69400001 | -3.07% | 0.71807824 | 0.693 | 162.047 | |
| - | LTC/ETH | 0.4666 | 3.82% | 0.475 | 0.44700004 | 1,934.028 | |
| - | XMR/ETH | 0.405 | 0.07% | 0.41599997 | 0.3930681 | 495.398 | |
|
Zcash
|
ZEC/ETH | 0.3942029 | 0.3% | 0.40908605 | 0.37901835 | 336.716 | |
Basic Attention
|
BAT/USDT | 0.37352941 | -11.07% | 0.42159518 | 0.3681 | 121,172.067 | |
|
Basic Attention
|
BAT/USD | 0.364 | -14.15% | 0.424 | 0.355 | 460,249.498 | |
| - | BSV/ETH | 0.35294772 | 11.55% | 0.36499995 | 0.31514263 | 364.131 | |
Ripple
|
XRP/USDT | 0.2958 | -2.52% | 0.30433147 | 0.285 | 912,395.197 |